시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,660	60	- 1.05%	372,749	2,119
12:48	5,670	50	- 0.87%	372,510	2,118
12:47	5,670	50	- 0.87%	372,477	2,118
12:46	5,680	40	- 0.70%	371,876	2,114
12:45	5,670	50	- 0.87%	371,837	2,114
12:44	5,670	50	- 0.87%	370,292	2,105
12:43	5,670	50	- 0.87%	370,195	2,105
12:42	5,670	50	- 0.87%	369,011	2,098
12:41	5,670	50	- 0.87%	366,066	2,081
12:39	5,670	50	- 0.87%	364,340	2,072