시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,670	50	- 0.87%	363,389	2,066
12:37	5,660	60	- 1.05%	361,786	2,057
12:36	5,660	60	- 1.05%	361,455	2,055
12:35	5,670	50	- 0.87%	361,322	2,055
12:34	5,660	60	- 1.05%	361,220	2,054
12:33	5,660	60	- 1.05%	360,879	2,052
12:32	5,660	60	- 1.05%	359,256	2,043
12:31	5,650	70	- 1.22%	357,814	2,035
12:30	5,660	60	- 1.05%	353,449	2,010
12:29	5,660	60	- 1.05%	353,244	2,009