시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,670	50	- 0.87%	353,068	2,008
12:27	5,660	60	- 1.05%	352,491	2,005
12:26	5,670	50	- 0.87%	352,363	2,004
12:25	5,670	50	- 0.87%	352,243	2,003
12:24	5,670	50	- 0.87%	351,952	2,002
12:23	5,670	50	- 0.87%	350,880	1,995
12:22	5,660	60	- 1.05%	347,957	1,979
12:21	5,670	50	- 0.87%	346,979	1,973
12:20	5,670	50	- 0.87%	345,904	1,967
12:19	5,660	60	- 1.05%	345,650	1,966