시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,660	60	- 1.05%	345,310	1,964
12:17	5,670	50	- 0.87%	344,958	1,962
12:16	5,660	60	- 1.05%	344,602	1,960
12:15	5,670	50	- 0.87%	344,432	1,959
12:14	5,670	50	- 0.87%	344,242	1,958
12:13	5,670	50	- 0.87%	341,408	1,942
12:12	5,670	50	- 0.87%	340,235	1,935
12:11	5,670	50	- 0.87%	340,115	1,935
12:10	5,660	60	- 1.05%	336,612	1,915
12:09	5,650	70	- 1.22%	335,820	1,910