시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,610	110	- 1.92%	601,467	3,408
15:09	5,610	110	- 1.92%	597,845	3,387
15:08	5,610	110	- 1.92%	595,483	3,374
15:07	5,620	100	- 1.75%	592,208	3,356
15:06	5,620	100	- 1.75%	583,559	3,307
15:05	5,610	110	- 1.92%	583,261	3,306
15:04	5,610	110	- 1.92%	582,758	3,303
15:03	5,610	110	- 1.92%	582,548	3,302
15:02	5,610	110	- 1.92%	582,297	3,300
15:01	5,620	100	- 1.75%	577,589	3,274