시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,650	70	- 1.22%	335,604	1,909
12:07	5,650	70	- 1.22%	335,412	1,908
12:06	5,660	60	- 1.05%	333,952	1,900
12:05	5,670	50	- 0.87%	330,128	1,878
12:04	5,670	50	- 0.87%	329,545	1,875
12:03	5,670	50	- 0.87%	329,329	1,873
12:02	5,680	40	- 0.70%	327,773	1,865
12:01	5,680	40	- 0.70%	327,543	1,863
12:00	5,680	40	- 0.70%	326,821	1,859
11:59	5,680	40	- 0.70%	324,024	1,843