시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,680	40	- 0.70%	323,928	1,843
11:57	5,680	40	- 0.70%	323,587	1,841
11:56	5,680	40	- 0.70%	323,374	1,840
11:55	5,680	40	- 0.70%	322,129	1,833
11:54	5,680	40	- 0.70%	321,273	1,828
11:53	5,690	30	- 0.52%	320,963	1,826
11:52	5,690	30	- 0.52%	319,964	1,820
11:51	5,690	30	- 0.52%	319,103	1,815
11:50	5,680	40	- 0.70%	317,054	1,804
11:49	5,680	40	- 0.70%	316,719	1,802