시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,680	40	- 0.70%	315,545	1,795
11:47	5,680	40	- 0.70%	315,525	1,795
11:46	5,690	30	- 0.52%	314,752	1,791
11:45	5,690	30	- 0.52%	314,675	1,790
11:44	5,690	30	- 0.52%	314,394	1,789
11:43	5,680	40	- 0.70%	314,131	1,787
11:42	5,670	50	- 0.87%	312,434	1,777
11:41	5,680	40	- 0.70%	312,427	1,777
11:40	5,670	50	- 0.87%	312,316	1,777
11:39	5,670	50	- 0.87%	312,071	1,775