시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,680	40	- 0.70%	311,554	1,772
11:37	5,690	30	- 0.52%	310,619	1,767
11:36	5,690	30	- 0.52%	310,174	1,765
11:35	5,680	40	- 0.70%	309,479	1,761
11:34	5,680	40	- 0.70%	308,705	1,756
11:33	5,680	40	- 0.70%	308,566	1,755
11:32	5,670	50	- 0.87%	307,955	1,752
11:31	5,670	50	- 0.87%	306,738	1,745
11:30	5,660	60	- 1.05%	303,931	1,729
11:29	5,660	60	- 1.05%	302,915	1,723