시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,670	50	- 0.87%	302,136	1,719
11:27	5,660	60	- 1.05%	302,134	1,719
11:26	5,660	60	- 1.05%	301,528	1,716
11:25	5,660	60	- 1.05%	300,274	1,708
11:24	5,670	50	- 0.87%	299,797	1,706
11:23	5,670	50	- 0.87%	298,787	1,700
11:22	5,650	70	- 1.22%	298,535	1,699
11:21	5,650	70	- 1.22%	298,488	1,698
11:20	5,640	80	- 1.40%	285,075	1,623
11:19	5,630	90	- 1.57%	284,891	1,622