시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,650	70	- 1.22%	281,089	1,600
11:17	5,650	70	- 1.22%	276,284	1,573
11:16	5,650	70	- 1.22%	274,319	1,562
11:15	5,650	70	- 1.22%	274,288	1,562
11:14	5,660	60	- 1.05%	273,120	1,555
11:13	5,660	60	- 1.05%	272,819	1,554
11:12	5,650	70	- 1.22%	272,744	1,553
11:11	5,650	70	- 1.22%	265,193	1,510
11:10	5,670	50	- 0.87%	264,705	1,508
11:09	5,670	50	- 0.87%	262,018	1,492