시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,680	40	- 0.70%	261,949	1,492
11:07	5,650	70	- 1.22%	247,418	1,410
11:06	5,650	70	- 1.22%	242,101	1,380
11:05	5,640	80	- 1.40%	232,667	1,326
11:04	5,670	50	- 0.87%	214,791	1,225
11:03	5,670	50	- 0.87%	214,367	1,223
11:02	5,670	50	- 0.87%	208,628	1,190
11:01	5,680	40	- 0.70%	199,244	1,137
11:00	5,690	30	- 0.52%	198,774	1,135
10:59	5,680	40	- 0.70%	198,117	1,131