시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,710	10	- 0.18%	171,672	980
10:37	5,710	10	- 0.18%	171,649	980
10:36	5,700	20	- 0.35%	170,580	974
10:35	5,700	20	- 0.35%	169,806	970
10:34	5,700	20	- 0.35%	169,389	967
10:33	5,690	30	- 0.52%	169,188	966
10:32	5,700	20	- 0.35%	168,923	965
10:31	5,700	20	- 0.35%	168,792	964
10:30	5,700	20	- 0.35%	167,430	956
10:29	5,710	10	- 0.18%	167,428	956