시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,620	100	- 1.75%	576,873	3,270
14:59	5,630	90	- 1.57%	575,696	3,263
14:58	5,640	80	- 1.40%	574,983	3,259
14:57	5,640	80	- 1.40%	574,973	3,259
14:56	5,630	90	- 1.57%	574,394	3,256
14:55	5,620	100	- 1.75%	573,069	3,248
14:54	5,630	90	- 1.57%	572,485	3,245
14:53	5,620	100	- 1.75%	570,559	3,234
14:52	5,620	100	- 1.75%	566,590	3,212
14:51	5,620	100	- 1.75%	564,793	3,202