시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,670	50	- 0.87%	130,513	747
10:17	5,660	60	- 1.05%	128,138	733
10:16	5,680	40	- 0.70%	121,361	695
10:15	5,700	20	- 0.35%	105,383	604
10:14	5,710	10	- 0.18%	104,415	598
10:13	5,720	0	0.00%	103,705	594
10:12	5,710	10	- 0.18%	93,700	537
10:11	5,710	10	- 0.18%	87,344	501
10:10	5,710	10	- 0.18%	86,516	496
10:09	5,730	10	+ 0.18%	82,533	474