시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,730	10	+ 0.18%	82,516	473
10:07	5,730	10	+ 0.18%	82,512	473
10:06	5,720	0	0.00%	78,525	451
10:05	5,720	0	0.00%	76,728	440
10:04	5,700	20	- 0.35%	70,098	402
10:03	5,710	10	- 0.18%	68,987	396
10:02	5,720	0	0.00%	64,248	369
10:01	5,730	10	+ 0.18%	59,281	341
10:00	5,720	0	0.00%	58,207	335
09:59	5,720	0	0.00%	58,206	335