시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,730	10	+ 0.18%	50,783	292
09:57	5,720	0	0.00%	49,401	284
09:56	5,720	0	0.00%	48,617	280
09:55	5,730	10	+ 0.18%	47,999	276
09:54	5,730	10	+ 0.18%	47,899	275
09:53	5,750	30	+ 0.52%	36,185	208
09:52	5,750	30	+ 0.52%	35,570	205
09:51	5,760	40	+ 0.70%	34,362	198
09:50	5,760	40	+ 0.70%	33,790	194
09:49	5,760	40	+ 0.70%	32,140	185