시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,750	30	+ 0.52%	32,055	184
09:47	5,760	40	+ 0.70%	31,777	183
09:46	5,760	40	+ 0.70%	31,219	180
09:45	5,750	30	+ 0.52%	31,216	180
09:44	5,760	40	+ 0.70%	31,074	179
09:43	5,760	40	+ 0.70%	30,948	178
09:42	5,740	20	+ 0.35%	24,043	138
09:41	5,750	30	+ 0.52%	23,770	137
09:40	5,740	20	+ 0.35%	23,488	135
09:39	5,740	20	+ 0.35%	23,351	134