시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,730	10	+ 0.18%	23,195	134
09:37	5,730	10	+ 0.18%	22,795	131
09:36	5,740	20	+ 0.35%	22,780	131
09:35	5,720	0	0.00%	22,767	131
09:34	5,730	10	+ 0.18%	21,727	125
09:33	5,740	20	+ 0.35%	19,931	115
09:32	5,740	20	+ 0.35%	19,826	114
09:31	5,740	20	+ 0.35%	17,802	103
09:30	5,750	30	+ 0.52%	17,504	101
09:29	5,750	30	+ 0.52%	17,062	98