시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,740	20	+ 0.35%	17,019	98
09:27	5,750	30	+ 0.52%	16,720	96
09:26	5,750	30	+ 0.52%	16,584	96
09:24	5,760	40	+ 0.70%	16,437	95
09:23	5,740	20	+ 0.35%	16,435	95
09:22	5,750	30	+ 0.52%	16,390	95
09:21	5,760	40	+ 0.70%	15,177	88
09:20	5,760	40	+ 0.70%	15,130	87
09:19	5,770	50	+ 0.87%	15,127	87
09:18	5,750	30	+ 0.52%	14,767	85