시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,770	50	+ 0.87%	14,113	81
09:16	5,770	50	+ 0.87%	14,109	81
09:15	5,760	40	+ 0.70%	13,775	79
09:14	5,750	30	+ 0.52%	13,763	79
09:13	5,770	50	+ 0.87%	13,699	79
09:12	5,750	30	+ 0.52%	13,695	79
09:11	5,750	30	+ 0.52%	13,280	77
09:10	5,770	50	+ 0.87%	12,674	73
09:09	5,770	50	+ 0.87%	12,658	73
09:08	5,790	70	+ 1.22%	11,402	66