시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,780	60	+ 1.05%	9,148	53
09:06	5,780	60	+ 1.05%	8,824	51
09:05	5,760	40	+ 0.70%	8,023	46
09:04	5,760	40	+ 0.70%	7,405	43
09:03	5,780	60	+ 1.05%	3,468	20
09:02	5,770	50	+ 0.87%	2,783	16
09:01	5,780	60	+ 1.05%	2,061	12
09:00	5,760	40	+ 0.70%	1,558	9