시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,620	100	- 1.75%	564,066	3,198
14:49	5,620	100	- 1.75%	563,296	3,193
14:48	5,620	100	- 1.75%	563,043	3,192
14:47	5,620	100	- 1.75%	562,686	3,190
14:46	5,620	100	- 1.75%	562,071	3,186
14:45	5,630	90	- 1.57%	558,893	3,169
14:44	5,630	90	- 1.57%	558,892	3,169
14:43	5,640	80	- 1.40%	558,827	3,168
14:42	5,630	90	- 1.57%	555,402	3,149
14:41	5,630	90	- 1.57%	555,375	3,149