시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,620	100	- 1.75%	553,246	3,137
14:39	5,620	100	- 1.75%	552,846	3,135
14:38	5,620	100	- 1.75%	552,526	3,133
14:37	5,630	90	- 1.57%	549,863	3,118
14:36	5,630	90	- 1.57%	549,626	3,116
14:35	5,630	90	- 1.57%	549,368	3,115
14:34	5,630	90	- 1.57%	549,206	3,114
14:33	5,640	80	- 1.40%	547,984	3,107
14:32	5,630	90	- 1.57%	547,957	3,107
14:31	5,640	80	- 1.40%	547,851	3,106