시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,630	90	- 1.57%	546,374	3,098
14:29	5,630	90	- 1.57%	545,699	3,094
14:28	5,620	100	- 1.75%	545,347	3,092
14:27	5,620	100	- 1.75%	541,647	3,072
14:26	5,620	100	- 1.75%	539,198	3,058
14:25	5,620	100	- 1.75%	538,971	3,056
14:24	5,640	80	- 1.40%	538,082	3,051
14:23	5,610	110	- 1.92%	536,458	3,042
14:22	5,620	100	- 1.75%	536,176	3,041
14:21	5,620	100	- 1.75%	534,621	3,032