시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,620	100	- 1.75%	532,583	3,021
14:19	5,620	100	- 1.75%	532,113	3,018
14:18	5,630	90	- 1.57%	530,450	3,009
14:17	5,620	100	- 1.75%	525,002	2,978
14:16	5,610	110	- 1.92%	523,109	2,967
14:15	5,620	100	- 1.75%	521,285	2,957
14:14	5,610	110	- 1.92%	520,850	2,955
14:13	5,610	110	- 1.92%	520,516	2,953
14:12	5,620	100	- 1.75%	519,546	2,947
14:11	5,620	100	- 1.75%	517,520	2,936