시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,630	90	- 1.57%	514,150	2,917
14:09	5,630	90	- 1.57%	513,566	2,914
14:08	5,630	90	- 1.57%	512,203	2,906
14:07	5,630	90	- 1.57%	510,476	2,896
14:06	5,630	90	- 1.57%	508,933	2,888
14:05	5,620	100	- 1.75%	508,930	2,888
14:04	5,630	90	- 1.57%	507,152	2,878
14:03	5,620	100	- 1.75%	505,399	2,868
14:02	5,620	100	- 1.75%	504,581	2,863
14:01	5,630	90	- 1.57%	504,316	2,862