시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,630	90	- 1.57%	503,533	2,857
13:59	5,620	100	- 1.75%	498,949	2,832
13:58	5,620	100	- 1.75%	496,649	2,819
13:57	5,630	90	- 1.57%	494,725	2,808
13:56	5,630	90	- 1.57%	493,724	2,802
13:55	5,630	90	- 1.57%	492,893	2,797
13:54	5,630	90	- 1.57%	492,219	2,794
13:53	5,640	80	- 1.40%	487,646	2,768
13:52	5,640	80	- 1.40%	482,205	2,737
13:51	5,640	80	- 1.40%	480,993	2,730