시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	90	+ 2.06%	52,068	231
15:19	4,470	95	+ 2.17%	51,358	228
15:18	4,450	75	+ 1.71%	51,046	226
15:17	4,450	75	+ 1.71%	50,945	226
15:15	4,450	75	+ 1.71%	50,625	225
15:14	4,450	75	+ 1.71%	50,611	225
15:13	4,450	75	+ 1.71%	49,811	221
15:12	4,440	65	+ 1.49%	49,329	219
15:10	4,440	65	+ 1.49%	48,829	217
15:08	4,445	70	+ 1.60%	48,790	216