시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,475	100	+ 2.29%	29,440	130
12:23	4,470	95	+ 2.17%	29,423	130
12:22	4,465	90	+ 2.06%	28,345	126
12:21	4,460	85	+ 1.94%	27,029	120
12:20	4,455	80	+ 1.83%	26,827	119
12:16	4,450	75	+ 1.71%	26,793	119
12:14	4,455	80	+ 1.83%	26,343	117
12:12	4,455	80	+ 1.83%	26,222	116
12:11	4,455	80	+ 1.83%	26,211	116
12:10	4,455	80	+ 1.83%	26,179	116