시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,455	80	+ 1.83%	25,551	113
12:08	4,455	80	+ 1.83%	25,430	113
12:07	4,460	85	+ 1.94%	25,409	112
12:06	4,455	80	+ 1.83%	25,373	112
12:05	4,455	80	+ 1.83%	25,313	112
12:04	4,455	80	+ 1.83%	25,311	112
12:03	4,450	75	+ 1.71%	25,197	111
12:02	4,450	75	+ 1.71%	25,097	111
12:00	4,450	75	+ 1.71%	25,092	111
11:57	4,455	80	+ 1.83%	25,066	111