시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,445	70	+ 1.60%	23,246	103
11:55	4,445	70	+ 1.60%	22,932	101
11:54	4,445	70	+ 1.60%	22,720	100
11:53	4,445	70	+ 1.60%	22,715	100
11:50	4,455	80	+ 1.83%	22,502	100
11:49	4,455	80	+ 1.83%	22,497	99
11:47	4,455	80	+ 1.83%	22,493	99
11:45	4,455	80	+ 1.83%	22,489	99
11:44	4,455	80	+ 1.83%	22,484	99
11:42	4,460	85	+ 1.94%	22,479	99