시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,460	85	+ 1.94%	22,475	99
11:40	4,460	85	+ 1.94%	22,453	99
11:39	4,460	85	+ 1.94%	22,448	99
11:38	4,455	80	+ 1.83%	22,443	99
11:37	4,455	80	+ 1.83%	22,427	99
11:35	4,460	85	+ 1.94%	22,422	99
11:34	4,450	75	+ 1.71%	22,334	99
11:33	4,460	85	+ 1.94%	22,215	98
11:32	4,460	85	+ 1.94%	22,204	98
11:31	4,460	85	+ 1.94%	22,200	98