시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,460	85	+ 1.94%	20,970	93
11:29	4,455	80	+ 1.83%	20,805	92
11:28	4,450	75	+ 1.71%	20,800	92
11:27	4,455	80	+ 1.83%	20,789	92
11:25	4,455	80	+ 1.83%	20,784	92
11:24	4,450	75	+ 1.71%	20,519	91
11:22	4,450	75	+ 1.71%	20,513	91
11:21	4,445	70	+ 1.60%	20,504	91
11:20	4,450	75	+ 1.71%	20,446	90
11:19	4,450	75	+ 1.71%	20,440	90