시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,450	75	+ 1.71%	20,188	89
11:17	4,445	70	+ 1.60%	20,187	89
11:16	4,450	75	+ 1.71%	20,177	89
11:15	4,440	65	+ 1.49%	20,171	89
11:12	4,445	70	+ 1.60%	20,168	89
11:11	4,445	70	+ 1.60%	20,167	89
11:10	4,450	75	+ 1.71%	20,158	89
11:09	4,450	75	+ 1.71%	20,157	89
11:08	4,440	65	+ 1.49%	20,155	89
11:07	4,450	75	+ 1.71%	19,953	88