시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,450	75	+ 1.71%	19,949	88
11:05	4,450	75	+ 1.71%	19,945	88
11:04	4,440	65	+ 1.49%	19,939	88
11:03	4,435	60	+ 1.37%	19,765	87
11:02	4,430	55	+ 1.26%	19,763	87
11:01	4,440	65	+ 1.49%	19,571	86
11:00	4,440	65	+ 1.49%	19,356	86
10:59	4,440	65	+ 1.49%	19,145	85
10:58	4,440	65	+ 1.49%	19,143	85
10:57	4,440	65	+ 1.49%	19,140	85