시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,440	65	+ 1.49%	19,137	85
10:55	4,445	70	+ 1.60%	18,811	83
10:54	4,445	70	+ 1.60%	18,807	83
10:53	4,445	70	+ 1.60%	18,773	83
10:52	4,450	75	+ 1.71%	18,577	82
10:51	4,450	75	+ 1.71%	18,284	81
10:50	4,450	75	+ 1.71%	18,283	81
10:49	4,445	70	+ 1.60%	18,277	81
10:48	4,445	70	+ 1.60%	18,275	81
10:47	4,440	65	+ 1.49%	18,273	81