시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,430	55	+ 1.26%	18,262	81
10:45	4,440	65	+ 1.49%	17,382	77
10:44	4,440	65	+ 1.49%	17,375	77
10:43	4,445	70	+ 1.60%	17,372	77
10:42	4,445	70	+ 1.60%	17,326	77
10:41	4,435	60	+ 1.37%	16,952	75
10:40	4,445	70	+ 1.60%	16,940	75
10:39	4,445	70	+ 1.60%	16,756	74
10:38	4,445	70	+ 1.60%	16,752	74
10:37	4,445	70	+ 1.60%	16,750	74