시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,445	70	+ 1.60%	16,746	74
10:35	4,445	70	+ 1.60%	16,742	74
10:34	4,440	65	+ 1.49%	16,738	74
10:33	4,445	70	+ 1.60%	16,704	74
10:32	4,445	70	+ 1.60%	16,683	74
10:31	4,445	70	+ 1.60%	16,650	73
10:30	4,445	70	+ 1.60%	16,646	73
10:29	4,445	70	+ 1.60%	16,344	72
10:28	4,445	70	+ 1.60%	16,342	72
10:27	4,440	65	+ 1.49%	16,308	72