시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,440	65	+ 1.49%	48,627	216
15:03	4,440	65	+ 1.49%	48,626	216
15:02	4,440	65	+ 1.49%	48,565	215
15:01	4,450	75	+ 1.71%	48,502	215
15:00	4,450	75	+ 1.71%	48,450	215
14:59	4,450	75	+ 1.71%	48,445	215
14:58	4,450	75	+ 1.71%	47,948	213
14:57	4,450	75	+ 1.71%	47,536	211
14:48	4,450	75	+ 1.71%	46,636	207
14:47	4,450	75	+ 1.71%	46,441	206