시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,440	65	+ 1.49%	16,303	72
10:25	4,435	60	+ 1.37%	16,302	72
10:24	4,445	70	+ 1.60%	16,289	72
10:23	4,445	70	+ 1.60%	16,286	72
10:22	4,445	70	+ 1.60%	16,283	72
10:21	4,445	70	+ 1.60%	16,281	72
10:20	4,445	70	+ 1.60%	16,275	72
10:19	4,445	70	+ 1.60%	16,260	72
10:18	4,445	70	+ 1.60%	16,148	71
10:17	4,445	70	+ 1.60%	16,146	71