시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,445	70	+ 1.60%	16,142	71
10:15	4,440	65	+ 1.49%	16,004	71
10:14	4,440	65	+ 1.49%	15,003	66
10:13	4,440	65	+ 1.49%	14,999	66
10:12	4,435	60	+ 1.37%	14,795	65
10:11	4,435	60	+ 1.37%	14,793	65
10:10	4,435	60	+ 1.37%	14,791	65
10:09	4,430	55	+ 1.26%	14,787	65
10:08	4,430	55	+ 1.26%	14,780	65
10:07	4,425	50	+ 1.14%	14,778	65