시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,430	55	+ 1.26%	14,759	65
10:05	4,430	55	+ 1.26%	14,724	65
10:04	4,430	55	+ 1.26%	14,224	63
10:03	4,430	55	+ 1.26%	14,222	63
10:02	4,430	55	+ 1.26%	14,220	63
10:01	4,430	55	+ 1.26%	13,868	61
10:00	4,430	55	+ 1.26%	13,866	61
09:59	4,425	50	+ 1.14%	13,513	60
09:58	4,420	45	+ 1.03%	13,509	60
09:57	4,420	45	+ 1.03%	13,468	59