시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,425	50	+ 1.14%	13,281	59
09:55	4,425	50	+ 1.14%	12,462	55
09:54	4,425	50	+ 1.14%	11,781	52
09:53	4,420	45	+ 1.03%	11,699	52
09:52	4,420	45	+ 1.03%	11,532	51
09:51	4,420	45	+ 1.03%	11,509	51
09:50	4,420	45	+ 1.03%	11,392	50
09:49	4,425	50	+ 1.14%	11,349	50
09:48	4,415	40	+ 0.91%	10,546	46
09:47	4,415	40	+ 0.91%	10,447	46