시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,415	40	+ 0.91%	10,167	45
09:42	4,415	40	+ 0.91%	10,164	45
09:41	4,420	45	+ 1.03%	9,638	42
09:40	4,420	45	+ 1.03%	9,636	42
09:39	4,420	45	+ 1.03%	9,611	42
09:38	4,420	45	+ 1.03%	9,565	42
09:35	4,415	40	+ 0.91%	8,231	36
09:34	4,415	40	+ 0.91%	8,141	36
09:33	4,415	40	+ 0.91%	8,114	36
09:31	4,405	30	+ 0.69%	7,990	35