시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,410	35	+ 0.80%	7,987	35
09:29	4,410	35	+ 0.80%	6,440	28
09:28	4,400	25	+ 0.57%	6,377	28
09:27	4,405	30	+ 0.69%	6,137	27
09:26	4,400	25	+ 0.57%	6,001	26
09:25	4,400	25	+ 0.57%	5,851	26
09:24	4,405	30	+ 0.69%	5,761	25
09:22	4,405	30	+ 0.69%	5,729	25
09:21	4,410	35	+ 0.80%	5,599	25
09:20	4,420	45	+ 1.03%	5,319	23