시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,410	35	+ 0.80%	5,309	23
09:18	4,415	40	+ 0.91%	5,305	23
09:17	4,415	40	+ 0.91%	4,797	21
09:16	4,415	40	+ 0.91%	4,483	20
09:15	4,415	40	+ 0.91%	4,443	20
09:13	4,410	35	+ 0.80%	3,800	17
09:12	4,410	35	+ 0.80%	3,205	14
09:11	4,415	40	+ 0.91%	3,104	14
09:08	4,405	30	+ 0.69%	2,974	13
09:07	4,405	30	+ 0.69%	2,681	12