시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,425	50	+ 1.14%	46,111	205
14:43	4,425	50	+ 1.14%	45,915	204
14:42	4,440	65	+ 1.49%	45,913	204
14:40	4,425	50	+ 1.14%	45,717	203
14:37	4,430	55	+ 1.26%	44,611	198
14:36	4,430	55	+ 1.26%	44,311	197
14:34	4,435	60	+ 1.37%	44,310	197
14:32	4,435	60	+ 1.37%	43,261	192
14:29	4,435	60	+ 1.37%	43,207	192
14:26	4,435	60	+ 1.37%	43,161	191