시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,430	55	+ 1.26%	43,159	191
14:22	4,420	45	+ 1.03%	42,603	189
14:20	4,440	65	+ 1.49%	42,549	189
14:15	4,420	45	+ 1.03%	42,533	189
14:12	4,430	55	+ 1.26%	40,076	178
14:11	4,435	60	+ 1.37%	40,022	178
14:07	4,440	65	+ 1.49%	40,002	177
14:06	4,445	70	+ 1.60%	39,764	176
14:04	4,450	75	+ 1.71%	38,826	172
14:02	4,430	55	+ 1.26%	38,726	172