시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,450	75	+ 1.71%	37,406	166
13:52	4,440	65	+ 1.49%	37,405	166
13:50	4,450	75	+ 1.71%	37,351	166
13:48	4,445	70	+ 1.60%	37,350	166
13:46	4,445	70	+ 1.60%	37,134	165
13:45	4,440	65	+ 1.49%	37,133	165
13:42	4,440	65	+ 1.49%	36,126	160
13:41	4,455	80	+ 1.83%	36,072	160
13:40	4,440	65	+ 1.49%	36,022	160
13:36	4,440	65	+ 1.49%	35,961	159